Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 438 | $32 | $68.59 | $59.34 - $78.33 |
| Q3 2025 | 672 | $44 | $65.77 | $58.52 - $72.51 |
| Q2 2025 | 412 | $24 | $50.66 | $40.75 - $60.37 |
| Q1 2025 | 435 | $22 | $52.49 | $44.69 - $58.88 |
| Q4 2024 | 491 | $24 | $50.28 | $43.64 - $59.94 |
| Q3 2024 | 511 | $24 | $52.05 | $42.40 - $68.49 |
| Q2 2024 | 506 | $24 | $47.20 | $42.31 - $53.36 |
| Q1 2024 | 421 | $22 | $52.66 | $47.90 - $57.59 |
| Q4 2023 | 411 | $24 | $43.40 | $31.16 - $60.09 |
| Q3 2023 | 44 | $2 | $36.15 | $29.99 - $45.00 |
| Q2 2023 | 44 | $1 | $22.41 | $15.80 - $32.21 |
| Q1 2023 | 32 | $1 | $27.27 | $6.87 - $32.93 |
| Q4 2022 | 32 | $1 | $31.17 | $26.43 - $35.17 |