CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,231 Value ($000) $174 Avg Close $6.10 Range $5.18 - $6.78
Q3 2025
Shares 26,222 Value ($000) $168 Avg Close $5.79 Range $4.84 - $6.64
Q2 2025
Shares 26,222 Value ($000) $130 Avg Close $4.31 Range $3.18 - $5.14
Q1 2025
Shares 24,374 Value ($000) $103 Avg Close $4.83 Range $3.88 - $5.48
Q4 2024
Shares 26,079 Value ($000) $125 Avg Close $4.52 Range $3.03 - $6.11
Q3 2024
Shares 26,757 Value ($000) $92 Avg Close $4.20 Range $3.26 - $5.33
Q2 2024
Shares 28,576 Value ($000) $124 Avg Close $4.87 Range $3.60 - $6.27
Q1 2024
Shares 28,444 Value ($000) $165 Avg Close $6.21 Range $5.00 - $7.00
Q4 2023
Shares 29,489 Value ($000) $183 Avg Close $5.90 Range $4.42 - $6.59
Q3 2023
Shares 26,862 Value ($000) $167 Avg Close $6.61 Range $6.09 - $7.53
Q2 2023
Shares 25,944 Value ($000) $175 Avg Close $6.59 Range $6.02 - $7.31
Q1 2023
Shares 29,180 Value ($000) $198 Avg Close $6.94 Range $6.20 - $7.64
Q4 2022
Shares 31,700 Value ($000) $201 Avg Close $6.49 Range $5.53 - $7.11
Q3 2022
Shares 29,365 Value ($000) $170 Avg Close $6.24 Range $4.76 - $7.58
Q2 2022
Shares 33,105 Value ($000) $185 Avg Close $6.37 Range $4.54 - $8.48
Q4 2021
Shares 27,038 Value ($000) $216 Avg Close $8.62 Range $6.89 - $11.36
Q3 2021
Shares 26,722 Value ($000) $250 Avg Close $8.41 Range $6.09 - $9.94
Q2 2021
Shares 26,440 Value ($000) $252 Avg Close $9.83 Range $8.78 - $10.96