CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,480,130 Value ($000) $8,526 Avg Close $6.10 Range $5.18 - $6.78
Q3 2025
Shares 1,794,530 Value ($000) $11,521 Avg Close $5.79 Range $4.84 - $6.64
Q2 2025
Shares 1,353,273 Value ($000) $6,685 Avg Close $4.31 Range $3.18 - $5.14
Q1 2025
Shares 1,388,708 Value ($000) $5,860 Avg Close $4.83 Range $3.88 - $5.48
Q4 2024
Shares 1,312,083 Value ($000) $6,311 Avg Close $4.52 Range $3.03 - $6.11
Q3 2024
Shares 620,220 Value ($000) $2,140 Avg Close $4.20 Range $3.26 - $5.33
Q2 2024
Shares 608,427 Value ($000) $2,647 Avg Close $4.87 Range $3.60 - $6.27
Q1 2024
Shares 610,779 Value ($000) $3,555 Avg Close $6.21 Range $5.00 - $7.00
Q4 2023
Shares 579,973 Value ($000) $3,584 Avg Close $5.90 Range $4.42 - $6.59
Q3 2023
Shares 631,579 Value ($000) $3,916 Avg Close $6.61 Range $6.09 - $7.53
Q2 2023
Shares 644,950 Value ($000) $4,347 Avg Close $6.59 Range $6.02 - $7.31
Q1 2023
Shares 635,549 Value ($000) $4,315 Avg Close $6.94 Range $6.20 - $7.64
Q4 2022
Shares 623,553 Value ($000) $3,941 Avg Close $6.49 Range $5.53 - $7.11
Q3 2022
Shares 622,002 Value ($000) $3,627 Avg Close $6.24 Range $4.76 - $7.58
Q2 2022
Shares 586,076 Value ($000) $3,283 Avg Close $6.37 Range $4.54 - $8.48
Q1 2022
Shares 621,542 Value ($000) $5,214 Avg Close $8.08 Range $7.01 - $9.40
Q4 2021
Shares 510,932 Value ($000) $4,087 Avg Close $8.62 Range $6.89 - $11.36
Q3 2021
Shares 350,403 Value ($000) $3,270 Avg Close $8.41 Range $6.09 - $9.94
Q2 2021
Shares 318,838 Value ($000) $3,037 Avg Close $9.83 Range $8.78 - $10.96