Ticker: CTOS CUSIP: 23204X103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 84,842 | $489 | $6.10 | $5.18 - $6.78 |
| Q3 2025 | 58,051 | $373 | $5.79 | $4.84 - $6.64 |
| Q2 2025 | 49,139 | $243 | $4.31 | $3.18 - $5.14 |
| Q1 2025 | 42,988 | $181 | $4.83 | $3.88 - $5.48 |
| Q4 2024 | 47,293 | $227 | $4.52 | $3.03 - $6.11 |
| Q3 2024 | 38,706 | $134 | $4.20 | $3.26 - $5.33 |
| Q2 2024 | 40,637 | $177 | $4.87 | $3.60 - $6.27 |
| Q1 2024 | 40,104 | $233 | $6.21 | $5.00 - $7.00 |
| Q4 2023 | 35,881 | $222 | $5.90 | $4.42 - $6.59 |
| Q3 2023 | 30,053 | $186 | $6.61 | $6.09 - $7.53 |
| Q2 2023 | 45,769 | $308 | $6.59 | $6.02 - $7.31 |
| Q1 2023 | 30,584 | $208 | $6.94 | $6.20 - $7.64 |
| Q4 2022 | 21,769 | $138 | $6.49 | $5.53 - $7.11 |
| Q3 2022 | 21,714 | $127 | $6.24 | $4.76 - $7.58 |
| Q2 2022 | 67,073 | $375 | $6.37 | $4.54 - $8.48 |
| Q1 2022 | 78,114 | $656 | $8.08 | $7.01 - $9.40 |
| Q4 2021 | 83,746 | $670 | $8.62 | $6.89 - $11.36 |
| Q3 2021 | 656,475 | $6,124 | $8.41 | $6.09 - $9.94 |
| Q2 2021 | 371,443 | $3,536 | $9.83 | $8.78 - $10.96 |