CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196 Value ($000) $1 Avg Close $6.10 Range $5.18 - $6.78
Q3 2025
Shares 165 Value ($000) $1 Avg Close $5.79 Range $4.84 - $6.64
Q2 2025
Shares 265 Value ($000) $1 Avg Close $4.31 Range $3.18 - $5.14
Q1 2025
Shares 135 Value ($000) $1 Avg Close $4.83 Range $3.88 - $5.48
Q3 2024
Shares 235 Value ($000) $1 Avg Close $4.20 Range $3.26 - $5.33
Q2 2024
Shares 250 Value ($000) $1 Avg Close $4.87 Range $3.60 - $6.27
Q1 2024
Shares 100 Value ($000) $1 Avg Close $6.21 Range $5.00 - $7.00