CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,354,815 Value ($000) $7,804 Avg Close $6.10 Range $5.18 - $6.78
Q3 2025
Shares 1,273,239 Value ($000) $8,174 Avg Close $5.79 Range $4.84 - $6.64
Q2 2025
Shares 1,196,809 Value ($000) $5,912 Avg Close $4.31 Range $3.18 - $5.14
Q1 2025
Shares 1,160,695 Value ($000) $4,898 Avg Close $4.83 Range $3.88 - $5.48
Q4 2024
Shares 1,208,829 Value ($000) $5,814 Avg Close $4.52 Range $3.03 - $6.11
Q3 2024
Shares 1,229,621 Value ($000) $4,242 Avg Close $4.20 Range $3.26 - $5.33
Q2 2024
Shares 1,230,467 Value ($000) $5,353 Avg Close $4.87 Range $3.60 - $6.27
Q1 2024
Shares 1,188,354 Value ($000) $6,916 Avg Close $6.21 Range $5.00 - $7.00
Q4 2023
Shares 1,156,654 Value ($000) $7,148 Avg Close $5.90 Range $4.42 - $6.59
Q3 2023
Shares 1,076,868 Value ($000) $6,677 Avg Close $6.61 Range $6.09 - $7.53
Q2 2023
Shares 1,072,595 Value ($000) $7,229 Avg Close $6.59 Range $6.02 - $7.31
Q1 2023
Shares 1,027,637 Value ($000) $6,978 Avg Close $6.94 Range $6.20 - $7.64
Q4 2022
Shares 976,529 Value ($000) $6,172 Avg Close $6.49 Range $5.53 - $7.11
Q3 2022
Shares 931,327 Value ($000) $5,430 Avg Close $6.24 Range $4.76 - $7.58
Q2 2022
Shares 878,052 Value ($000) $4,917 Avg Close $6.37 Range $4.54 - $8.48
Q1 2022
Shares 765,754 Value ($000) $6,425 Avg Close $8.08 Range $7.01 - $9.40
Q4 2021
Shares 714,572 Value ($000) $5,717 Avg Close $8.62 Range $6.89 - $11.36
Q3 2021
Shares 533,295 Value ($000) $4,976 Avg Close $8.41 Range $6.09 - $9.94
Q2 2021
Shares 227,458 Value ($000) $2,165 Avg Close $9.83 Range $8.78 - $10.96