CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,624 Value ($000) $102 Avg Close $6.10 Range $5.18 - $6.78
Q3 2025
Shares 5,323 Value ($000) $34 Avg Close $5.79 Range $4.84 - $6.64
Q2 2025
Shares 319,187 Value ($000) $1,577 Avg Close $4.31 Range $3.18 - $5.14
Q1 2025
Shares 13,093 Value ($000) $55 Avg Close $4.83 Range $3.88 - $5.48
Q4 2024
Shares 11,192 Value ($000) $54 Avg Close $4.52 Range $3.03 - $6.11
Q3 2024
Shares 28,846 Value ($000) $100 Avg Close $4.20 Range $3.26 - $5.33
Q2 2024
Shares 2,161 Value ($000) $9 Avg Close $4.87 Range $3.60 - $6.27
Q1 2024
Shares 15,976 Value ($000) $93 Avg Close $6.21 Range $5.00 - $7.00
Q4 2023
Shares 1,172 Value ($000) $7 Avg Close $5.90 Range $4.42 - $6.59
Q3 2023
Shares 2,658,773 Value ($000) $16,484 Avg Close $6.61 Range $6.09 - $7.53
Q2 2023
Shares 8,141,525 Value ($000) $54,874 Avg Close $6.59 Range $6.02 - $7.31
Q1 2023
Shares 8,955,738 Value ($000) $60,809 Avg Close $6.94 Range $6.20 - $7.64
Q4 2022
Shares 8,977,489 Value ($000) $56,738 Avg Close $6.49 Range $5.53 - $7.11
Q3 2022
Shares 9,078,132 Value ($000) $52,926 Avg Close $6.24 Range $4.76 - $7.58
Q2 2022
Shares 8,812,440 Value ($000) $49,349 Avg Close $6.37 Range $4.54 - $8.48
Q1 2022
Shares 8,545,529 Value ($000) $71,697 Avg Close $8.08 Range $7.01 - $9.40
Q4 2021
Shares 5,793,413 Value ($000) $46,348 Avg Close $8.62 Range $6.89 - $11.36
Q3 2021
Shares 4,486,016 Value ($000) $41,854 Avg Close $8.41 Range $6.09 - $9.94
Q2 2021
Shares 1,440,170 Value ($000) $13,710 Avg Close $9.83 Range $8.78 - $10.96