CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,052 Value ($000) $180 Avg Close $5.79 Range $4.84 - $6.64

Q2 2025

Shares 15,052 Value ($000) $74 Avg Close $4.31 Range $3.18 - $5.14

Q1 2025

Shares 15,139 Value ($000) $64 Avg Close $4.83 Range $3.88 - $5.48

Q4 2024

Shares 11,070 Value ($000) $53 Avg Close $4.52 Range $3.03 - $6.11

Q3 2024

Shares 10,034 Value ($000) $35 Avg Close $4.20 Range $3.26 - $5.33

Q2 2024

Shares 10,040 Value ($000) $44 Avg Close $4.87 Range $3.60 - $6.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,052	$180	$5.79	$4.84 - $6.64
Q2 2025	15,052	$74	$4.31	$3.18 - $5.14
Q1 2025	15,139	$64	$4.83	$3.88 - $5.48
Q4 2024	11,070	$53	$4.52	$3.03 - $6.11
Q3 2024	10,034	$35	$4.20	$3.26 - $5.33
Q2 2024	10,040	$44	$4.87	$3.60 - $6.27