CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,755 Value ($000) $10 Avg Close $6.21 Range $5.00 - $7.00
Q4 2023
Shares 2,110 Value ($000) $13 Avg Close $5.90 Range $4.42 - $6.59
Q3 2023
Shares 3,219 Value ($000) $20 Avg Close $6.61 Range $6.09 - $7.53
Q2 2023
Shares 3,219 Value ($000) $22 Avg Close $6.59 Range $6.02 - $7.31
Q1 2023
Shares 3,219 Value ($000) $22 Avg Close $6.94 Range $6.20 - $7.64
Q4 2022
Shares 3,623 Value ($000) $23 Avg Close $6.49 Range $5.53 - $7.11
Q3 2022
Shares 3,623 Value ($000) $21 Avg Close $6.24 Range $4.76 - $7.58
Q2 2022
Shares 1,482 Value ($000) $8 Avg Close $6.37 Range $4.54 - $8.48
Q1 2022
Shares 3,723 Value ($000) $31 Avg Close $8.08 Range $7.01 - $9.40
Q4 2021
Shares 10,262 Value ($000) $82 Avg Close $8.62 Range $6.89 - $11.36
Q3 2021
Shares 12,477 Value ($000) $116 Avg Close $8.41 Range $6.09 - $9.94