CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,189 Value ($000) $675 Avg Close $6.10 Range $5.18 - $6.78

Q3 2025

Shares 105,747 Value ($000) $679 Avg Close $5.79 Range $4.84 - $6.64

Q2 2025

Shares 68,765 Value ($000) $340 Avg Close $4.31 Range $3.18 - $5.14

Q1 2024

Shares 20,859 Value ($000) $121 Avg Close $6.21 Range $5.00 - $7.00

Q4 2023

Shares 21,093 Value ($000) $130 Avg Close $5.90 Range $4.42 - $6.59

Q3 2023

Shares 13,013 Value ($000) $81 Avg Close $6.61 Range $6.09 - $7.53

Q2 2023

Shares 10,910 Value ($000) $74 Avg Close $6.59 Range $6.02 - $7.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,189	$675	$6.10	$5.18 - $6.78
Q3 2025	105,747	$679	$5.79	$4.84 - $6.64
Q2 2025	68,765	$340	$4.31	$3.18 - $5.14
Q1 2024	20,859	$121	$6.21	$5.00 - $7.00
Q4 2023	21,093	$130	$5.90	$4.42 - $6.59
Q3 2023	13,013	$81	$6.61	$6.09 - $7.53
Q2 2023	10,910	$74	$6.59	$6.02 - $7.31