CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,300 Value ($000) $543 Avg Close $6.10 Range $5.18 - $6.78
Q3 2025
Shares 89,400 Value ($000) $574 Avg Close $5.79 Range $4.84 - $6.64
Q4 2022
Shares 600 Value ($000) $0 Avg Close $6.49 Range $5.53 - $7.11
Q3 2022
Shares 600 Value ($000) $3 Avg Close $6.24 Range $4.76 - $7.58
Q2 2022
Shares 600 Value ($000) $3 Avg Close $6.37 Range $4.54 - $8.48
Q1 2022
Shares 600 Value ($000) $5 Avg Close $8.08 Range $7.01 - $9.40
Q4 2021
Shares 600 Value ($000) $4 Avg Close $8.62 Range $6.89 - $11.36
Q3 2021
Shares 600 Value ($000) $5 Avg Close $8.41 Range $6.09 - $9.94
Q2 2021
Shares 600 Value ($000) $5 Avg Close $9.83 Range $8.78 - $10.96