CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,085 Value ($000) $55 Avg Close $4.83 Range $3.88 - $5.48
Q4 2024
Shares 14,663 Value ($000) $71 Avg Close $4.52 Range $3.03 - $6.11
Q3 2024
Shares 13,000 Value ($000) $43 Avg Close $4.20 Range $3.26 - $5.33
Q2 2024
Shares 13,000 Value ($000) $57 Avg Close $4.87 Range $3.60 - $6.27
Q1 2024
Shares 14,156 Value ($000) $0 Avg Close $6.21 Range $5.00 - $7.00
Q4 2023
Shares 14,156 Value ($000) $0 Avg Close $5.90 Range $4.42 - $6.59
Q3 2023
Shares 14,156 Value ($000) $0 Avg Close $6.61 Range $6.09 - $7.53
Q2 2023
Shares 14,156 Value ($000) $0 Avg Close $6.59 Range $6.02 - $7.31
Q1 2023
Shares 14,156 Value ($000) $0 Avg Close $6.94 Range $6.20 - $7.64