CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504,884 Value ($000) $2,908 Avg Close $6.10 Range $5.18 - $6.78
Q3 2025
Shares 505,234 Value ($000) $3,244 Avg Close $5.79 Range $4.84 - $6.64
Q2 2025
Shares 448,240 Value ($000) $2,214 Avg Close $4.31 Range $3.18 - $5.14
Q1 2025
Shares 432,272 Value ($000) $1,824 Avg Close $4.83 Range $3.88 - $5.48
Q4 2024
Shares 443,473 Value ($000) $2,133 Avg Close $4.52 Range $3.03 - $6.11
Q3 2024
Shares 446,464 Value ($000) $1,540 Avg Close $4.20 Range $3.26 - $5.33
Q2 2024
Shares 474,214 Value ($000) $2,063 Avg Close $4.87 Range $3.60 - $6.27
Q1 2024
Shares 472,958 Value ($000) $2,753 Avg Close $6.21 Range $5.00 - $7.00
Q4 2023
Shares 456,254 Value ($000) $2,820 Avg Close $5.90 Range $4.42 - $6.59
Q3 2023
Shares 462,534 Value ($000) $2,868 Avg Close $6.61 Range $6.09 - $7.53
Q2 2023
Shares 451,708 Value ($000) $3,045 Avg Close $6.59 Range $6.02 - $7.31
Q1 2023
Shares 455,155 Value ($000) $3,091 Avg Close $6.94 Range $6.20 - $7.64
Q4 2022
Shares 457,690 Value ($000) $2,893 Avg Close $6.49 Range $5.53 - $7.11
Q3 2022
Shares 444,029 Value ($000) $2,589 Avg Close $6.24 Range $4.76 - $7.58
Q2 2022
Shares 374,355 Value ($000) $2,097 Avg Close $6.37 Range $4.54 - $8.48
Q1 2022
Shares 380,767 Value ($000) $3,195 Avg Close $8.08 Range $7.01 - $9.40
Q4 2021
Shares 343,927 Value ($000) $2,752 Avg Close $8.62 Range $6.89 - $11.36
Q3 2021
Shares 339,287 Value ($000) $3,166 Avg Close $8.41 Range $6.09 - $9.94
Q2 2021
Shares 34,380 Value ($000) $328 Avg Close $9.83 Range $8.78 - $10.96