CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,226 Value ($000) $2,127 Avg Close $6.10 Range $5.18 - $6.78
Q3 2025
Shares 277,218 Value ($000) $1,780 Avg Close $5.79 Range $4.84 - $6.64
Q2 2025
Shares 174,651 Value ($000) $863 Avg Close $4.31 Range $3.18 - $5.14
Q1 2025
Shares 529,589 Value ($000) $2,235 Avg Close $4.83 Range $3.88 - $5.48
Q4 2024
Shares 163,727 Value ($000) $788 Avg Close $4.52 Range $3.03 - $6.11
Q3 2024
Shares 160,175 Value ($000) $553 Avg Close $4.20 Range $3.26 - $5.33
Q2 2024
Shares 85,711 Value ($000) $373 Avg Close $4.87 Range $3.60 - $6.27
Q1 2024
Shares 61,567 Value ($000) $358 Avg Close $6.21 Range $5.00 - $7.00
Q4 2023
Shares 66,741 Value ($000) $412 Avg Close $5.90 Range $4.42 - $6.59
Q3 2023
Shares 70,908 Value ($000) $440 Avg Close $6.61 Range $6.09 - $7.53
Q2 2023
Shares 74,681 Value ($000) $503 Avg Close $6.59 Range $6.02 - $7.31
Q1 2023
Shares 68,898 Value ($000) $468 Avg Close $6.94 Range $6.20 - $7.64
Q4 2022
Shares 77,501 Value ($000) $490 Avg Close $6.49 Range $5.53 - $7.11
Q3 2022
Shares 54,382 Value ($000) $0 Avg Close $6.24 Range $4.76 - $7.58
Q2 2022
Shares 44,363 Value ($000) $0 Avg Close $6.37 Range $4.54 - $8.48
Q1 2022
Shares 45,324 Value ($000) $380 Avg Close $8.08 Range $7.01 - $9.40
Q4 2021
Shares 37,605 Value ($000) $301 Avg Close $8.62 Range $6.89 - $11.36
Q3 2021
Shares 29,525 Value ($000) $276 Avg Close $8.41 Range $6.09 - $9.94
Q2 2021
Shares 12,151 Value ($000) $116 Avg Close $9.83 Range $8.78 - $10.96