CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 714,693 Value ($000) $4,117 Avg Close $6.10 Range $5.18 - $6.78
Q3 2025
Shares 722,305 Value ($000) $4,637 Avg Close $5.79 Range $4.84 - $6.64
Q2 2025
Shares 403,387 Value ($000) $1,993 Avg Close $4.31 Range $3.18 - $5.14
Q1 2025
Shares 435,097 Value ($000) $1,836 Avg Close $4.83 Range $3.88 - $5.48
Q4 2024
Shares 384,991 Value ($000) $1,852 Avg Close $4.52 Range $3.03 - $6.11
Q3 2024
Shares 387,592 Value ($000) $1,337 Avg Close $4.20 Range $3.26 - $5.33
Q2 2024
Shares 232,928 Value ($000) $1,013 Avg Close $4.87 Range $3.60 - $6.27
Q1 2024
Shares 243,460 Value ($000) $1,417 Avg Close $6.21 Range $5.00 - $7.00
Q4 2023
Shares 339,850 Value ($000) $2,100 Avg Close $5.90 Range $4.42 - $6.59
Q3 2023
Shares 151,928 Value ($000) $942 Avg Close $6.61 Range $6.09 - $7.53
Q2 2023
Shares 158,547 Value ($000) $1,069 Avg Close $6.59 Range $6.02 - $7.31
Q1 2023
Shares 98,351 Value ($000) $668 Avg Close $6.94 Range $6.20 - $7.64
Q4 2022
Shares 81,597 Value ($000) $516 Avg Close $6.49 Range $5.53 - $7.11
Q3 2022
Shares 86,826 Value ($000) $506 Avg Close $6.24 Range $4.76 - $7.58
Q2 2022
Shares 77,768 Value ($000) $435 Avg Close $6.37 Range $4.54 - $8.48
Q1 2022
Shares 72,355 Value ($000) $607 Avg Close $8.08 Range $7.01 - $9.40
Q4 2021
Shares 132,543 Value ($000) $1,059 Avg Close $8.62 Range $6.89 - $11.36
Q3 2021
Shares 423,456 Value ($000) $3,951 Avg Close $8.41 Range $6.09 - $9.94
Q2 2021
Shares 260,675 Value ($000) $2,482 Avg Close $9.83 Range $8.78 - $10.96