CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409,878 Value ($000) $2,361 Avg Close $6.10 Range $5.18 - $6.78
Q3 2025
Shares 639,788 Value ($000) $4,107 Avg Close $5.79 Range $4.84 - $6.64
Q2 2025
Shares 639,788 Value ($000) $3,161 Avg Close $4.31 Range $3.18 - $5.14
Q1 2025
Shares 790,761 Value ($000) $3,337 Avg Close $4.83 Range $3.88 - $5.48
Q4 2024
Shares 932,349 Value ($000) $4,485 Avg Close $4.52 Range $3.03 - $6.11
Q3 2024
Shares 1,328,558 Value ($000) $4,584 Avg Close $4.20 Range $3.26 - $5.33
Q2 2024
Shares 1,489,069 Value ($000) $6,477 Avg Close $4.87 Range $3.60 - $6.27
Q1 2024
Shares 1,684,122 Value ($000) $9,802 Avg Close $6.21 Range $5.00 - $7.00
Q4 2023
Shares 2,160,864 Value ($000) $13,354 Avg Close $5.90 Range $4.42 - $6.59
Q3 2023
Shares 2,398,534 Value ($000) $14,871 Avg Close $6.61 Range $6.09 - $7.53
Q2 2023
Shares 2,498,540 Value ($000) $16,840 Avg Close $6.59 Range $6.02 - $7.31
Q1 2023
Shares 2,745,602 Value ($000) $18,643 Avg Close $6.94 Range $6.20 - $7.64
Q4 2022
Shares 3,039,037 Value ($000) $19,207 Avg Close $6.49 Range $5.53 - $7.11
Q3 2022
Shares 3,745,110 Value ($000) $21,834 Avg Close $6.24 Range $4.76 - $7.58
Q2 2022
Shares 3,835,892 Value ($000) $21,481 Avg Close $6.37 Range $4.54 - $8.48
Q1 2022
Shares 3,984,739 Value ($000) $33,432 Avg Close $8.08 Range $7.01 - $9.40
Q4 2021
Shares 4,056,096 Value ($000) $32,449 Avg Close $8.62 Range $6.89 - $11.36
Q3 2021
Shares 2,485,281 Value ($000) $23,188 Avg Close $8.41 Range $6.09 - $9.94
Q2 2021
Shares 2,231,567 Value ($000) $21,245 Avg Close $9.83 Range $8.78 - $10.96