CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,938 Value ($000) $201 Avg Close $6.10 Range $5.18 - $6.78
Q3 2025
Shares 37,185 Value ($000) $239 Avg Close $5.79 Range $4.84 - $6.64
Q2 2025
Shares 37,448 Value ($000) $185 Avg Close $4.31 Range $3.18 - $5.14
Q1 2025
Shares 35,077 Value ($000) $148 Avg Close $4.83 Range $3.88 - $5.48
Q4 2024
Shares 32,174 Value ($000) $155 Avg Close $4.52 Range $3.03 - $6.11
Q3 2024
Shares 35,764 Value ($000) $123 Avg Close $4.20 Range $3.26 - $5.33
Q2 2024
Shares 37,212 Value ($000) $162 Avg Close $4.87 Range $3.60 - $6.27
Q1 2024
Shares 35,802 Value ($000) $208 Avg Close $6.21 Range $5.00 - $7.00
Q4 2023
Shares 31,942 Value ($000) $197 Avg Close $5.90 Range $4.42 - $6.59
Q3 2023
Shares 33,804 Value ($000) $210 Avg Close $6.61 Range $6.09 - $7.53
Q2 2023
Shares 24,190 Value ($000) $163 Avg Close $6.59 Range $6.02 - $7.31
Q1 2023
Shares 23,446 Value ($000) $159 Avg Close $6.94 Range $6.20 - $7.64
Q4 2022
Shares 23,305 Value ($000) $147 Avg Close $6.49 Range $5.53 - $7.11
Q3 2022
Shares 23,466 Value ($000) $137 Avg Close $6.24 Range $4.76 - $7.58
Q2 2022
Shares 24,222 Value ($000) $136 Avg Close $6.37 Range $4.54 - $8.48
Q1 2022
Shares 21,654 Value ($000) $182 Avg Close $8.08 Range $7.01 - $9.40
Q4 2021
Shares 23,772 Value ($000) $190 Avg Close $8.62 Range $6.89 - $11.36
Q3 2021
Shares 23,365 Value ($000) $218 Avg Close $8.41 Range $6.09 - $9.94