CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,687 Value ($000) $367 Avg Close $6.10 Range $5.18 - $6.78

Q3 2025

Shares 65,237 Value ($000) $419 Avg Close $5.79 Range $4.84 - $6.64

Q2 2025

Shares 66,037 Value ($000) $326 Avg Close $4.31 Range $3.18 - $5.14

Q1 2025

Shares 77,837 Value ($000) $328 Avg Close $4.83 Range $3.88 - $5.48

Q3 2023

Shares 61,300 Value ($000) $380 Avg Close $6.61 Range $6.09 - $7.53

Q2 2023

Shares 41,600 Value ($000) $280 Avg Close $6.59 Range $6.02 - $7.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,687	$367	$6.10	$5.18 - $6.78
Q3 2025	65,237	$419	$5.79	$4.84 - $6.64
Q2 2025	66,037	$326	$4.31	$3.18 - $5.14
Q1 2025	77,837	$328	$4.83	$3.88 - $5.48
Q3 2023	61,300	$380	$6.61	$6.09 - $7.53
Q2 2023	41,600	$280	$6.59	$6.02 - $7.31