CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,870 Value ($000) $68 Avg Close $6.10 Range $5.18 - $6.78
Q3 2025
Shares 11,870 Value ($000) $76 Avg Close $5.79 Range $4.84 - $6.64
Q2 2025
Shares 17,746 Value ($000) $88 Avg Close $4.31 Range $3.18 - $5.14
Q1 2025
Shares 14,632 Value ($000) $62 Avg Close $4.83 Range $3.88 - $5.48
Q4 2024
Shares 17,277 Value ($000) $83 Avg Close $4.52 Range $3.03 - $6.11
Q3 2024
Shares 20,531 Value ($000) $71 Avg Close $4.20 Range $3.26 - $5.33
Q2 2024
Shares 20,316 Value ($000) $88 Avg Close $4.87 Range $3.60 - $6.27
Q1 2024
Shares 20,316 Value ($000) $118 Avg Close $6.21 Range $5.00 - $7.00
Q4 2023
Shares 26,210 Value ($000) $162 Avg Close $5.90 Range $4.42 - $6.59
Q3 2023
Shares 26,210 Value ($000) $163 Avg Close $6.61 Range $6.09 - $7.53
Q2 2023
Shares 25,313 Value ($000) $171 Avg Close $6.59 Range $6.02 - $7.31
Q1 2023
Shares 24,095 Value ($000) $164 Avg Close $6.94 Range $6.20 - $7.64
Q4 2022
Shares 24,095 Value ($000) $152 Avg Close $6.49 Range $5.53 - $7.11
Q3 2022
Shares 24,095 Value ($000) $140 Avg Close $6.24 Range $4.76 - $7.58
Q2 2022
Shares 21,635 Value ($000) $121 Avg Close $6.37 Range $4.54 - $8.48
Q4 2021
Shares 17,502 Value ($000) $140 Avg Close $8.62 Range $6.89 - $11.36
Q3 2021
Shares 16,093 Value ($000) $150 Avg Close $8.41 Range $6.09 - $9.94