CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,963 Value ($000) $357 Avg Close $6.10 Range $5.18 - $6.78
Q3 2025
Shares 62,005 Value ($000) $398 Avg Close $5.79 Range $4.84 - $6.64
Q2 2025
Shares 106,492 Value ($000) $526 Avg Close $4.31 Range $3.18 - $5.14
Q1 2025
Shares 110,188 Value ($000) $465 Avg Close $4.83 Range $3.88 - $5.48
Q4 2024
Shares 54,632 Value ($000) $263 Avg Close $4.52 Range $3.03 - $6.11
Q3 2024
Shares 56,150 Value ($000) $194 Avg Close $4.20 Range $3.26 - $5.33
Q2 2024
Shares 57,899 Value ($000) $252 Avg Close $4.87 Range $3.60 - $6.27
Q1 2024
Shares 60,084 Value ($000) $350 Avg Close $6.21 Range $5.00 - $7.00
Q4 2023
Shares 64,087 Value ($000) $396 Avg Close $5.90 Range $4.42 - $6.59
Q3 2023
Shares 66,960 Value ($000) $415 Avg Close $6.61 Range $6.09 - $7.53
Q2 2023
Shares 72,995 Value ($000) $492 Avg Close $6.59 Range $6.02 - $7.31
Q1 2023
Shares 22,186 Value ($000) $151 Avg Close $6.94 Range $6.20 - $7.64
Q4 2022
Shares 23,822 Value ($000) $151 Avg Close $6.49 Range $5.53 - $7.11
Q3 2022
Shares 23,554 Value ($000) $137 Avg Close $6.24 Range $4.76 - $7.58
Q2 2022
Shares 25,517 Value ($000) $143 Avg Close $6.37 Range $4.54 - $8.48
Q1 2022
Shares 25,171 Value ($000) $211 Avg Close $8.08 Range $7.01 - $9.40
Q4 2021
Shares 25,162 Value ($000) $201 Avg Close $8.62 Range $6.89 - $11.36
Q3 2021
Shares 24,972 Value ($000) $233 Avg Close $8.41 Range $6.09 - $9.94
Q2 2021
Shares 18,031 Value ($000) $172 Avg Close $9.83 Range $8.78 - $10.96