CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 819,304 Value ($000) $4,768 Avg Close $6.21 Range $5.00 - $7.00
Q4 2023
Shares 1,182,403 Value ($000) $7,307 Avg Close $5.90 Range $4.42 - $6.59
Q3 2023
Shares 1,237,499 Value ($000) $7,672 Avg Close $6.61 Range $6.09 - $7.53
Q2 2023
Shares 1,402,477 Value ($000) $9,453 Avg Close $6.59 Range $6.02 - $7.31
Q1 2023
Shares 1,396,765 Value ($000) $9,484 Avg Close $6.94 Range $6.20 - $7.64
Q4 2022
Shares 1,167,745 Value ($000) $7,380 Avg Close $6.49 Range $5.53 - $7.11
Q3 2022
Shares 1,135,117 Value ($000) $6,618 Avg Close $6.24 Range $4.76 - $7.58
Q2 2022
Shares 1,419,796 Value ($000) $7,525 Avg Close $6.37 Range $4.54 - $8.48
Q1 2022
Shares 1,417,566 Value ($000) $12,418 Avg Close $8.08 Range $7.01 - $9.40
Q4 2021
Shares 1,445,874 Value ($000) $11,567 Avg Close $8.62 Range $6.89 - $11.36
Q3 2021
Shares 1,030,702 Value ($000) $9,616 Avg Close $8.41 Range $6.09 - $9.94
Q2 2021
Shares 851,381 Value ($000) $8,105 Avg Close $9.83 Range $8.78 - $10.96