CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 170,000 Value ($000) $818 Avg Close $4.52 Range $3.03 - $6.11

Q3 2024

Shares 256,146 Value ($000) $884 Avg Close $4.20 Range $3.26 - $5.33

Q2 2024

Shares 217,904 Value ($000) $948 Avg Close $4.87 Range $3.60 - $6.27

Q1 2024

Shares 205,000 Value ($000) $1,193 Avg Close $6.21 Range $5.00 - $7.00

Q2 2022

Shares 27,000 Value ($000) $151 Avg Close $6.37 Range $4.54 - $8.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	170,000	$818	$4.52	$3.03 - $6.11
Q3 2024	256,146	$884	$4.20	$3.26 - $5.33
Q2 2024	217,904	$948	$4.87	$3.60 - $6.27
Q1 2024	205,000	$1,193	$6.21	$5.00 - $7.00
Q2 2022	27,000	$151	$6.37	$4.54 - $8.48