CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,439,148 Value ($000) $8,291 Avg Close $6.10 Range $5.18 - $6.78
Q3 2025
Shares 1,408,621 Value ($000) $9,045 Avg Close $5.79 Range $4.84 - $6.64
Q2 2025
Shares 1,346,479 Value ($000) $6,653 Avg Close $4.31 Range $3.18 - $5.14
Q1 2025
Shares 1,194,306 Value ($000) $5,041 Avg Close $4.83 Range $3.88 - $5.48
Q4 2024
Shares 1,155,688 Value ($000) $5,561 Avg Close $4.52 Range $3.03 - $6.11
Q3 2024
Shares 1,202,892 Value ($000) $4,151 Avg Close $4.20 Range $3.26 - $5.33
Q2 2024
Shares 1,244,364 Value ($000) $5,415 Avg Close $4.87 Range $3.60 - $6.27
Q1 2024
Shares 1,261,698 Value ($000) $7,344 Avg Close $6.21 Range $5.00 - $7.00
Q4 2023
Shares 1,254,723 Value ($000) $7,755 Avg Close $5.90 Range $4.42 - $6.59
Q3 2023
Shares 1,189,218 Value ($000) $7,374 Avg Close $6.61 Range $6.09 - $7.53
Q2 2023
Shares 1,151,175 Value ($000) $7,759 Avg Close $6.59 Range $6.02 - $7.31
Q1 2023
Shares 1,153,038 Value ($000) $7,829 Avg Close $6.94 Range $6.20 - $7.64
Q4 2022
Shares 1,117,838 Value ($000) $7 Avg Close $6.49 Range $5.53 - $7.11
Q3 2022
Shares 1,066,624 Value ($000) $6,218 Avg Close $6.24 Range $4.76 - $7.58
Q2 2022
Shares 954,654 Value ($000) $5,346 Avg Close $6.37 Range $4.54 - $8.48
Q1 2022
Shares 933,866 Value ($000) $7,835 Avg Close $8.08 Range $7.01 - $9.40
Q4 2021
Shares 787,019 Value ($000) $6,296 Avg Close $8.62 Range $6.89 - $11.36
Q3 2021
Shares 712,564 Value ($000) $6,648 Avg Close $8.41 Range $6.09 - $9.94
Q2 2021
Shares 241,794 Value ($000) $2,301 Avg Close $9.83 Range $8.78 - $10.96