CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40,710 Value ($000) $0 Avg Close $4.31 Range $3.18 - $5.14
Q2 2024
Shares 163,463 Value ($000) $1 Avg Close $4.87 Range $3.60 - $6.27
Q1 2024
Shares 266,703 Value ($000) $2 Avg Close $6.21 Range $5.00 - $7.00
Q4 2023
Shares 112,305 Value ($000) $1 Avg Close $5.90 Range $4.42 - $6.59
Q3 2023
Shares 46,325 Value ($000) $0 Avg Close $6.61 Range $6.09 - $7.53
Q2 2023
Shares 56,620 Value ($000) $0 Avg Close $6.59 Range $6.02 - $7.31
Q1 2023
Shares 52,330 Value ($000) $0 Avg Close $6.94 Range $6.20 - $7.64
Q3 2022
Shares 16,850 Value ($000) $98 Avg Close $6.24 Range $4.76 - $7.58
Q2 2022
Shares 40,900 Value ($000) $229 Avg Close $6.37 Range $4.54 - $8.48