CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,358 Value ($000) $0 Avg Close $6.10 Range $5.18 - $6.78
Q3 2025
Shares 35,653 Value ($000) $0 Avg Close $5.79 Range $4.84 - $6.64
Q1 2025
Shares 16,469 Value ($000) $0 Avg Close $4.83 Range $3.88 - $5.48
Q4 2024
Shares 31,523 Value ($000) $0 Avg Close $4.52 Range $3.03 - $6.11
Q3 2024
Shares 18,610 Value ($000) $0 Avg Close $4.20 Range $3.26 - $5.33
Q4 2023
Shares 84,169 Value ($000) $1 Avg Close $5.90 Range $4.42 - $6.59
Q3 2023
Shares 19,563 Value ($000) $0 Avg Close $6.61 Range $6.09 - $7.53
Q1 2023
Shares 31,196 Value ($000) $0 Avg Close $6.94 Range $6.20 - $7.64
Q3 2021
Shares 24,067 Value ($000) $225 Avg Close $8.41 Range $6.09 - $9.94