CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 34,654 Value ($000) $202 Avg Close $6.21 Range $5.00 - $7.00

Q4 2023

Shares 47,716 Value ($000) $295 Avg Close $5.90 Range $4.42 - $6.59

Q3 2023

Shares 22,270 Value ($000) $138 Avg Close $6.61 Range $6.09 - $7.53

Q2 2023

Shares 17,336 Value ($000) $117 Avg Close $6.59 Range $6.02 - $7.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	34,654	$202	$6.21	$5.00 - $7.00
Q4 2023	47,716	$295	$5.90	$4.42 - $6.59
Q3 2023	22,270	$138	$6.61	$6.09 - $7.53
Q2 2023	17,336	$117	$6.59	$6.02 - $7.31