CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $63 Avg Close $6.10 Range $5.18 - $6.78
Q3 2025
Shares 10,308 Value ($000) $66 Avg Close $5.79 Range $4.84 - $6.64
Q2 2025
Shares 12,360 Value ($000) $61 Avg Close $4.31 Range $3.18 - $5.14
Q1 2025
Shares 10,703 Value ($000) $45 Avg Close $4.83 Range $3.88 - $5.48
Q4 2024
Shares 13,925 Value ($000) $67 Avg Close $4.52 Range $3.03 - $6.11
Q1 2024
Shares 10,049 Value ($000) $58 Avg Close $6.21 Range $5.00 - $7.00
Q1 2022
Shares 10,985 Value ($000) $92 Avg Close $8.08 Range $7.01 - $9.40
Q4 2021
Shares 10,096 Value ($000) $80 Avg Close $8.62 Range $6.89 - $11.36