CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,012 Value ($000) $0 Avg Close $6.10 Range $5.18 - $6.78
Q3 2025
Shares 134,467 Value ($000) $1 Avg Close $5.79 Range $4.84 - $6.64
Q2 2025
Shares 533,223 Value ($000) $3 Avg Close $4.31 Range $3.18 - $5.14
Q1 2025
Shares 445,610 Value ($000) $2 Avg Close $4.83 Range $3.88 - $5.48
Q4 2024
Shares 184,282 Value ($000) $1 Avg Close $4.52 Range $3.03 - $6.11
Q3 2024
Shares 277,545 Value ($000) $1 Avg Close $4.20 Range $3.26 - $5.33
Q2 2024
Shares 438,119 Value ($000) $2 Avg Close $4.87 Range $3.60 - $6.27
Q1 2024
Shares 285,810 Value ($000) $2 Avg Close $6.21 Range $5.00 - $7.00
Q4 2023
Shares 192,543 Value ($000) $1 Avg Close $5.90 Range $4.42 - $6.59
Q3 2023
Shares 141,766 Value ($000) $1 Avg Close $6.61 Range $6.09 - $7.53
Q2 2023
Shares 191,880 Value ($000) $1 Avg Close $6.59 Range $6.02 - $7.31
Q1 2023
Shares 98,797 Value ($000) $1 Avg Close $6.94 Range $6.20 - $7.64
Q4 2022
Shares 82,136 Value ($000) $1 Avg Close $6.49 Range $5.53 - $7.11
Q3 2022
Shares 42,085 Value ($000) $245 Avg Close $6.24 Range $4.76 - $7.58
Q2 2022
Shares 11,152 Value ($000) $62 Avg Close $6.37 Range $4.54 - $8.48
Q3 2021
Shares 73,557 Value ($000) $686 Avg Close $8.41 Range $6.09 - $9.94