CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,558 Value ($000) $798 Avg Close $6.10 Range $5.18 - $6.78
Q3 2025
Shares 141,691 Value ($000) $910 Avg Close $5.79 Range $4.84 - $6.64
Q2 2025
Shares 111,402 Value ($000) $550 Avg Close $4.31 Range $3.18 - $5.14
Q1 2025
Shares 69,477 Value ($000) $293 Avg Close $4.83 Range $3.88 - $5.48
Q4 2024
Shares 65,135 Value ($000) $313 Avg Close $4.52 Range $3.03 - $6.11
Q3 2024
Shares 82,058 Value ($000) $283 Avg Close $4.20 Range $3.26 - $5.33
Q2 2024
Shares 107,779 Value ($000) $469 Avg Close $4.87 Range $3.60 - $6.27
Q1 2024
Shares 41,696 Value ($000) $243 Avg Close $6.21 Range $5.00 - $7.00
Q4 2023
Shares 30,775 Value ($000) $190 Avg Close $5.90 Range $4.42 - $6.59
Q3 2023
Shares 23,153 Value ($000) $144 Avg Close $6.61 Range $6.09 - $7.53
Q2 2023
Shares 28,371 Value ($000) $191 Avg Close $6.59 Range $6.02 - $7.31
Q1 2023
Shares 26,140 Value ($000) $0 Avg Close $6.94 Range $6.20 - $7.64
Q4 2022
Shares 23,318 Value ($000) $0 Avg Close $6.49 Range $5.53 - $7.11
Q3 2022
Shares 13,751 Value ($000) $80 Avg Close $6.24 Range $4.76 - $7.58