CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,546 Value ($000) $378 Avg Close $6.10 Range $5.18 - $6.78
Q3 2025
Shares 60,926 Value ($000) $391 Avg Close $5.79 Range $4.84 - $6.64
Q2 2025
Shares 56,965 Value ($000) $281 Avg Close $4.31 Range $3.18 - $5.14
Q1 2025
Shares 51,564 Value ($000) $218 Avg Close $4.83 Range $3.88 - $5.48
Q4 2024
Shares 46,902 Value ($000) $226 Avg Close $4.52 Range $3.03 - $6.11
Q3 2024
Shares 48,051 Value ($000) $166 Avg Close $4.20 Range $3.26 - $5.33
Q2 2024
Shares 47,482 Value ($000) $207 Avg Close $4.87 Range $3.60 - $6.27
Q1 2024
Shares 46,481 Value ($000) $271 Avg Close $6.21 Range $5.00 - $7.00
Q4 2023
Shares 45,354 Value ($000) $280 Avg Close $5.90 Range $4.42 - $6.59
Q3 2023
Shares 45,285 Value ($000) $281 Avg Close $6.61 Range $6.09 - $7.53
Q2 2023
Shares 47,671 Value ($000) $321 Avg Close $6.59 Range $6.02 - $7.31
Q1 2023
Shares 48,588 Value ($000) $330 Avg Close $6.94 Range $6.20 - $7.64
Q4 2022
Shares 49,561 Value ($000) $313 Avg Close $6.49 Range $5.53 - $7.11
Q3 2022
Shares 53,659 Value ($000) $313 Avg Close $6.24 Range $4.76 - $7.58
Q2 2022
Shares 48,989 Value ($000) $274 Avg Close $6.37 Range $4.54 - $8.48
Q4 2021
Shares 44,868 Value ($000) $359 Avg Close $8.62 Range $6.89 - $11.36
Q3 2021
Shares 45,750 Value ($000) $427 Avg Close $8.41 Range $6.09 - $9.94
Q2 2021
Shares 43,446 Value ($000) $414 Avg Close $9.83 Range $8.78 - $10.96