CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,807 Value ($000) $368 Avg Close $6.10 Range $5.18 - $6.78
Q3 2025
Shares 427,002 Value ($000) $2,741 Avg Close $5.79 Range $4.84 - $6.64
Q2 2025
Shares 20,361 Value ($000) $101 Avg Close $4.31 Range $3.18 - $5.14
Q1 2025
Shares 236,379 Value ($000) $998 Avg Close $4.83 Range $3.88 - $5.48
Q4 2024
Shares 1,017,201 Value ($000) $4,893 Avg Close $4.52 Range $3.03 - $6.11
Q3 2024
Shares 374,366 Value ($000) $1,292 Avg Close $4.20 Range $3.26 - $5.33
Q1 2024
Shares 15,958 Value ($000) $93 Avg Close $6.21 Range $5.00 - $7.00
Q4 2023
Shares 131,303 Value ($000) $811 Avg Close $5.90 Range $4.42 - $6.59
Q2 2023
Shares 164,798 Value ($000) $1,111 Avg Close $6.59 Range $6.02 - $7.31
Q1 2023
Shares 528,717 Value ($000) $3,590 Avg Close $6.94 Range $6.20 - $7.64
Q4 2022
Shares 1,202,317 Value ($000) $7,599 Avg Close $6.49 Range $5.53 - $7.11
Q3 2022
Shares 1,027,404 Value ($000) $5,990 Avg Close $6.24 Range $4.76 - $7.58
Q2 2022
Shares 838,088 Value ($000) $4,694 Avg Close $6.37 Range $4.54 - $8.48
Q1 2022
Shares 811,944 Value ($000) $6,813 Avg Close $8.08 Range $7.01 - $9.40
Q4 2021
Shares 929,898 Value ($000) $7,439 Avg Close $8.62 Range $6.89 - $11.36
Q3 2021
Shares 130,688 Value ($000) $1,219 Avg Close $8.41 Range $6.09 - $9.94
Q2 2021
Shares 718,267 Value ($000) $6,838 Avg Close $9.83 Range $8.78 - $10.96