CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,552 Value ($000) $67 Avg Close $6.10 Range $5.18 - $6.78
Q3 2025
Shares 35,671 Value ($000) $229 Avg Close $5.79 Range $4.84 - $6.64
Q2 2025
Shares 135,393 Value ($000) $669 Avg Close $4.31 Range $3.18 - $5.14
Q1 2025
Shares 81,282 Value ($000) $343 Avg Close $4.83 Range $3.88 - $5.48
Q4 2024
Shares 34,593 Value ($000) $166 Avg Close $4.52 Range $3.03 - $6.11
Q3 2024
Shares 49,405 Value ($000) $170 Avg Close $4.20 Range $3.26 - $5.33
Q2 2024
Shares 17,303 Value ($000) $75 Avg Close $4.87 Range $3.60 - $6.27
Q1 2024
Shares 10,460 Value ($000) $61 Avg Close $6.21 Range $5.00 - $7.00
Q4 2023
Shares 34,758 Value ($000) $215 Avg Close $5.90 Range $4.42 - $6.59
Q3 2023
Shares 49,664 Value ($000) $308 Avg Close $6.61 Range $6.09 - $7.53
Q2 2023
Shares 37,134 Value ($000) $250 Avg Close $6.59 Range $6.02 - $7.31
Q1 2023
Shares 41,511 Value ($000) $282 Avg Close $6.94 Range $6.20 - $7.64
Q3 2022
Shares 18,603 Value ($000) $108 Avg Close $6.24 Range $4.76 - $7.58
Q1 2022
Shares 51,596 Value ($000) $433 Avg Close $8.08 Range $7.01 - $9.40
Q3 2021
Shares 38,622 Value ($000) $360 Avg Close $8.41 Range $6.09 - $9.94
Q2 2021
Shares 60,131 Value ($000) $572 Avg Close $9.83 Range $8.78 - $10.96