CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500,229 Value ($000) $14,401 Avg Close $6.10 Range $5.18 - $6.78
Q3 2025
Shares 1,750,229 Value ($000) $11,236 Avg Close $5.79 Range $4.84 - $6.64
Q2 2025
Shares 2,047,524 Value ($000) $10,115 Avg Close $4.31 Range $3.18 - $5.14
Q1 2025
Shares 2,013,660 Value ($000) $8,498 Avg Close $4.83 Range $3.88 - $5.48
Q4 2024
Shares 1,957,030 Value ($000) $9,413 Avg Close $4.52 Range $3.03 - $6.11
Q3 2024
Shares 2,052,896 Value ($000) $7,082 Avg Close $4.20 Range $3.26 - $5.33
Q2 2024
Shares 2,356,870 Value ($000) $10,252 Avg Close $4.87 Range $3.60 - $6.27
Q1 2024
Shares 1,851,300 Value ($000) $10,775 Avg Close $6.21 Range $5.00 - $7.00
Q4 2023
Shares 1,966,983 Value ($000) $12,156 Avg Close $5.90 Range $4.42 - $6.59
Q3 2023
Shares 3,184,718 Value ($000) $19,745 Avg Close $6.61 Range $6.09 - $7.53
Q2 2023
Shares 3,031,268 Value ($000) $20,431 Avg Close $6.59 Range $6.02 - $7.31
Q1 2023
Shares 2,810,735 Value ($000) $19,085 Avg Close $6.94 Range $6.20 - $7.64
Q4 2022
Shares 3,127,740 Value ($000) $19,767 Avg Close $6.49 Range $5.53 - $7.11
Q3 2022
Shares 3,246,664 Value ($000) $18,928 Avg Close $6.24 Range $4.76 - $7.58
Q2 2022
Shares 3,502,250 Value ($000) $19,612 Avg Close $6.37 Range $4.54 - $8.48
Q1 2022
Shares 3,505,820 Value ($000) $29,414 Avg Close $8.08 Range $7.01 - $9.40
Q4 2021
Shares 3,435,409 Value ($000) $27,484 Avg Close $8.62 Range $6.89 - $11.36
Q3 2021
Shares 3,397,777 Value ($000) $31,701 Avg Close $8.41 Range $6.09 - $9.94
Q2 2021
Shares 7,000,000 Value ($000) $66,640 Avg Close $9.83 Range $8.78 - $10.96