CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,500 Value ($000) $51 Avg Close $4.52 Range $3.03 - $6.11
Q3 2024
Shares 57,400 Value ($000) $198 Avg Close $4.20 Range $3.26 - $5.33
Q2 2024
Shares 174,700 Value ($000) $760 Avg Close $4.87 Range $3.60 - $6.27
Q1 2024
Shares 375,700 Value ($000) $2,187 Avg Close $6.21 Range $5.00 - $7.00
Q4 2023
Shares 239,000 Value ($000) $1,477 Avg Close $5.90 Range $4.42 - $6.59
Q3 2023
Shares 244,300 Value ($000) $1,515 Avg Close $6.61 Range $6.09 - $7.53
Q2 2023
Shares 15,100 Value ($000) $102 Avg Close $6.59 Range $6.02 - $7.31
Q4 2022
Shares 12,200 Value ($000) $77 Avg Close $6.49 Range $5.53 - $7.11
Q3 2022
Shares 19,900 Value ($000) $116 Avg Close $6.24 Range $4.76 - $7.58
Q2 2022
Shares 27,400 Value ($000) $153 Avg Close $6.37 Range $4.54 - $8.48
Q1 2022
Shares 47,800 Value ($000) $401 Avg Close $8.08 Range $7.01 - $9.40
Q4 2021
Shares 51,700 Value ($000) $414 Avg Close $8.62 Range $6.89 - $11.36
Q3 2021
Shares 93,300 Value ($000) $870 Avg Close $8.41 Range $6.09 - $9.94
Q2 2021
Shares 26,500 Value ($000) $252 Avg Close $9.83 Range $8.78 - $10.96