CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 912,000 Value ($000) $5,308 Avg Close $6.21 Range $5.00 - $7.00
Q4 2023
Shares 1,002,000 Value ($000) $6,192 Avg Close $5.90 Range $4.42 - $6.59
Q3 2023
Shares 1,099,883 Value ($000) $6,819 Avg Close $6.61 Range $6.09 - $7.53
Q2 2023
Shares 1,172,000 Value ($000) $7,899 Avg Close $6.59 Range $6.02 - $7.31
Q1 2023
Shares 1,172,000 Value ($000) $7,958 Avg Close $6.94 Range $6.20 - $7.64
Q4 2022
Shares 1,172,000 Value ($000) $7,407 Avg Close $6.49 Range $5.53 - $7.11
Q3 2022
Shares 1,172,000 Value ($000) $6,833 Avg Close $6.24 Range $4.76 - $7.58
Q2 2022
Shares 1,172,000 Value ($000) $6,563 Avg Close $6.37 Range $4.54 - $8.48
Q1 2022
Shares 1,132,000 Value ($000) $9,497 Avg Close $8.08 Range $7.01 - $9.40
Q4 2021
Shares 975,000 Value ($000) $7,800 Avg Close $8.62 Range $6.89 - $11.36