CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,171 Value ($000) $0 Avg Close $4.83 Range $3.88 - $5.48
Q3 2024
Shares 249 Value ($000) $0 Avg Close $4.20 Range $3.26 - $5.33
Q2 2024
Shares 635 Value ($000) $0 Avg Close $4.87 Range $3.60 - $6.27
Q1 2023
Shares 2,795 Value ($000) $0 Avg Close $6.94 Range $6.20 - $7.64
Q3 2022
Shares 433 Value ($000) $2 Avg Close $6.24 Range $4.76 - $7.58
Q1 2022
Shares 585 Value ($000) $4 Avg Close $8.08 Range $7.01 - $9.40
Q4 2021
Shares 200 Value ($000) $1 Avg Close $8.62 Range $6.89 - $11.36