CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,782 Value ($000) $143 Avg Close $6.10 Range $5.18 - $6.78
Q3 2025
Shares 35,179 Value ($000) $226 Avg Close $5.79 Range $4.84 - $6.64
Q2 2025
Shares 35,921 Value ($000) $177 Avg Close $4.31 Range $3.18 - $5.14
Q1 2025
Shares 16,812 Value ($000) $71 Avg Close $4.83 Range $3.88 - $5.48
Q4 2024
Shares 31,301 Value ($000) $151 Avg Close $4.52 Range $3.03 - $6.11
Q3 2024
Shares 12,012 Value ($000) $41 Avg Close $4.20 Range $3.26 - $5.33
Q2 2024
Shares 30,072 Value ($000) $131 Avg Close $4.87 Range $3.60 - $6.27
Q1 2024
Shares 24,966 Value ($000) $145 Avg Close $6.21 Range $5.00 - $7.00
Q4 2023
Shares 31,446 Value ($000) $194 Avg Close $5.90 Range $4.42 - $6.59
Q3 2023
Shares 31,446 Value ($000) $195 Avg Close $6.61 Range $6.09 - $7.53
Q2 2023
Shares 31,446 Value ($000) $212 Avg Close $6.59 Range $6.02 - $7.31
Q1 2023
Shares 31,446 Value ($000) $214 Avg Close $6.94 Range $6.20 - $7.64
Q4 2022
Shares 25,844 Value ($000) $163 Avg Close $6.49 Range $5.53 - $7.11
Q3 2022
Shares 32,124 Value ($000) $187 Avg Close $6.24 Range $4.76 - $7.58
Q2 2022
Shares 10,316 Value ($000) $58 Avg Close $6.37 Range $4.54 - $8.48
Q1 2022
Shares 29,628 Value ($000) $249 Avg Close $8.08 Range $7.01 - $9.40
Q4 2021
Shares 5,816 Value ($000) $47 Avg Close $8.62 Range $6.89 - $11.36
Q3 2021
Shares 16,492 Value ($000) $154 Avg Close $8.41 Range $6.09 - $9.94