CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,234 Value ($000) $18 Avg Close $6.37 Range $4.54 - $8.48

Q1 2022

Shares 3,062 Value ($000) $25 Avg Close $8.08 Range $7.01 - $9.40

Q4 2021

Shares 3,549 Value ($000) $28 Avg Close $8.62 Range $6.89 - $11.36

Q3 2021

Shares 5,025 Value ($000) $46 Avg Close $8.41 Range $6.09 - $9.94

Q2 2021

Shares 10,934 Value ($000) $104 Avg Close $9.83 Range $8.78 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,234	$18	$6.37	$4.54 - $8.48
Q1 2022	3,062	$25	$8.08	$7.01 - $9.40
Q4 2021	3,549	$28	$8.62	$6.89 - $11.36
Q3 2021	5,025	$46	$8.41	$6.09 - $9.94
Q2 2021	10,934	$104	$9.83	$8.78 - $10.96