CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,009 Value ($000) $1,987 Avg Close $6.10 Range $5.18 - $6.78
Q2 2025
Shares 11,830 Value ($000) $58 Avg Close $4.31 Range $3.18 - $5.14
Q4 2024
Shares 12,278 Value ($000) $59 Avg Close $4.52 Range $3.03 - $6.11
Q3 2024
Shares 89,432 Value ($000) $309 Avg Close $4.20 Range $3.26 - $5.33
Q2 2024
Shares 85,277 Value ($000) $371 Avg Close $4.87 Range $3.60 - $6.27
Q1 2024
Shares 10,581 Value ($000) $62 Avg Close $6.21 Range $5.00 - $7.00
Q4 2023
Shares 27,473 Value ($000) $170 Avg Close $5.90 Range $4.42 - $6.59
Q3 2023
Shares 21,345 Value ($000) $132 Avg Close $6.61 Range $6.09 - $7.53
Q2 2023
Shares 32,851 Value ($000) $221 Avg Close $6.59 Range $6.02 - $7.31
Q1 2023
Shares 14,571 Value ($000) $99 Avg Close $6.94 Range $6.20 - $7.64
Q3 2022
Shares 46,655 Value ($000) $272 Avg Close $6.24 Range $4.76 - $7.58
Q1 2022
Shares 11,657 Value ($000) $98 Avg Close $8.08 Range $7.01 - $9.40
Q4 2021
Shares 22,686 Value ($000) $181 Avg Close $8.62 Range $6.89 - $11.36