CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,675 Value ($000) $15 Avg Close $6.10 Range $5.18 - $6.78

Q3 2025

Shares 2,675 Value ($000) $17 Avg Close $5.79 Range $4.84 - $6.64

Q2 2025

Shares 2,675 Value ($000) $13 Avg Close $4.31 Range $3.18 - $5.14

Q1 2025

Shares 2,675 Value ($000) $11 Avg Close $4.83 Range $3.88 - $5.48

Q4 2024

Shares 2,675 Value ($000) $13 Avg Close $4.52 Range $3.03 - $6.11

Q3 2024

Shares 2,675 Value ($000) $9 Avg Close $4.20 Range $3.26 - $5.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,675	$15	$6.10	$5.18 - $6.78
Q3 2025	2,675	$17	$5.79	$4.84 - $6.64
Q2 2025	2,675	$13	$4.31	$3.18 - $5.14
Q1 2025	2,675	$11	$4.83	$3.88 - $5.48
Q4 2024	2,675	$13	$4.52	$3.03 - $6.11
Q3 2024	2,675	$9	$4.20	$3.26 - $5.33