CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,475 Value ($000) $57 Avg Close $4.83 Range $3.88 - $5.48

Q3 2024

Shares 18,891 Value ($000) $65 Avg Close $4.20 Range $3.26 - $5.33

Q2 2024

Shares 57,121 Value ($000) $248 Avg Close $4.87 Range $3.60 - $6.27

Q1 2024

Shares 21,765 Value ($000) $127 Avg Close $6.21 Range $5.00 - $7.00

Q4 2023

Shares 29,875 Value ($000) $184 Avg Close $5.90 Range $4.42 - $6.59

Q3 2023

Shares 27,239 Value ($000) $169 Avg Close $6.61 Range $6.09 - $7.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,475	$57	$4.83	$3.88 - $5.48
Q3 2024	18,891	$65	$4.20	$3.26 - $5.33
Q2 2024	57,121	$248	$4.87	$3.60 - $6.27
Q1 2024	21,765	$127	$6.21	$5.00 - $7.00
Q4 2023	29,875	$184	$5.90	$4.42 - $6.59
Q3 2023	27,239	$169	$6.61	$6.09 - $7.53