CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

ECP ControlCo, LLC's Holding History (CIK: 0001707921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,287,270 Value ($000) $78,342 Avg Close $4.52 Range $3.03 - $6.11
Q3 2024
Shares 23,384,879 Value ($000) $80,678 Avg Close $4.20 Range $3.26 - $5.33
Q2 2024
Shares 25,757,628 Value ($000) $112,046 Avg Close $4.87 Range $3.60 - $6.27
Q1 2024
Shares 25,738,988 Value ($000) $149,801 Avg Close $6.21 Range $5.00 - $7.00
Q4 2023
Shares 25,738,988 Value ($000) $159,067 Avg Close $5.90 Range $4.42 - $6.59
Q3 2023
Shares 25,738,988 Value ($000) $172,451 Avg Close $6.61 Range $6.09 - $7.53
Q2 2023
Shares 25,738,988 Value ($000) $173,481 Avg Close $6.59 Range $6.02 - $7.31
Q1 2023
Shares 25,738,988 Value ($000) $174,768 Avg Close $6.94 Range $6.20 - $7.64
Q4 2022
Shares 25,738,988 Value ($000) $162,670 Avg Close $6.49 Range $5.53 - $7.11
Q3 2022
Shares 25,738,988 Value ($000) $150,058 Avg Close $6.24 Range $4.76 - $7.58
Q2 2022
Shares 25,738,988 Value ($000) $144,138 Avg Close $6.37 Range $4.54 - $8.48
Q1 2022
Shares 25,859,767 Value ($000) $216,963 Avg Close $8.08 Range $7.01 - $9.40
Q4 2021
Shares 25,738,988 Value ($000) $205,912 Avg Close $8.62 Range $6.89 - $11.36
Q3 2021
Shares 25,738,988 Value ($000) $240,145 Avg Close $8.41 Range $6.09 - $9.94
Q2 2021
Shares 25,738,988 Value ($000) $245,035 Avg Close $9.83 Range $8.78 - $10.96