CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,146 Value ($000) $88 Avg Close $6.21 Range $5.00 - $7.00

Q4 2023

Shares 2,462 Value ($000) $15 Avg Close $5.90 Range $4.42 - $6.59

Q3 2023

Shares 38,265 Value ($000) $237 Avg Close $6.61 Range $6.09 - $7.53

Q2 2023

Shares 43,075 Value ($000) $290 Avg Close $6.59 Range $6.02 - $7.31

Q1 2023

Shares 46,892 Value ($000) $318 Avg Close $6.94 Range $6.20 - $7.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,146	$88	$6.21	$5.00 - $7.00
Q4 2023	2,462	$15	$5.90	$4.42 - $6.59
Q3 2023	38,265	$237	$6.61	$6.09 - $7.53
Q2 2023	43,075	$290	$6.59	$6.02 - $7.31
Q1 2023	46,892	$318	$6.94	$6.20 - $7.64