CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 24,072 Value ($000) $149 Avg Close $6.61 Range $6.09 - $7.53
Q2 2023
Shares 33,072 Value ($000) $223 Avg Close $6.59 Range $6.02 - $7.31
Q1 2023
Shares 83,772 Value ($000) $569 Avg Close $6.94 Range $6.20 - $7.64
Q4 2022
Shares 128,782 Value ($000) $814 Avg Close $6.49 Range $5.53 - $7.11
Q3 2022
Shares 206,972 Value ($000) $1,205 Avg Close $6.24 Range $4.76 - $7.58
Q2 2022
Shares 207,868 Value ($000) $1,163 Avg Close $6.37 Range $4.54 - $8.48
Q1 2022
Shares 210,872 Value ($000) $1,769 Avg Close $8.08 Range $7.01 - $9.40
Q4 2021
Shares 165,000 Value ($000) $1,320 Avg Close $8.62 Range $6.89 - $11.36
Q3 2021
Shares 143,000 Value ($000) $1,334 Avg Close $8.41 Range $6.09 - $9.94