CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,504 Value ($000) $241 Avg Close $5.79 Range $4.84 - $6.64

Q4 2023

Shares 19,733 Value ($000) $122 Avg Close $5.90 Range $4.42 - $6.59

Q2 2023

Shares 41,496 Value ($000) $280 Avg Close $6.59 Range $6.02 - $7.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,504	$241	$5.79	$4.84 - $6.64
Q4 2023	19,733	$122	$5.90	$4.42 - $6.59
Q2 2023	41,496	$280	$6.59	$6.02 - $7.31