CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,316 Value ($000) $324 Avg Close $6.10 Range $5.18 - $6.78
Q3 2025
Shares 47,231 Value ($000) $303 Avg Close $5.79 Range $4.84 - $6.64
Q2 2025
Shares 102,674 Value ($000) $507 Avg Close $4.31 Range $3.18 - $5.14
Q1 2025
Shares 15,000 Value ($000) $63 Avg Close $4.83 Range $3.88 - $5.48
Q4 2024
Shares 54,000 Value ($000) $260 Avg Close $4.52 Range $3.03 - $6.11
Q2 2024
Shares 85,000 Value ($000) $370 Avg Close $4.87 Range $3.60 - $6.27
Q1 2024
Shares 32,500 Value ($000) $189 Avg Close $6.21 Range $5.00 - $7.00
Q4 2023
Shares 54,294 Value ($000) $336 Avg Close $5.90 Range $4.42 - $6.59
Q2 2023
Shares 32,707 Value ($000) $220 Avg Close $6.59 Range $6.02 - $7.31
Q3 2022
Shares 31,222 Value ($000) $182 Avg Close $6.24 Range $4.76 - $7.58
Q2 2021
Shares 26,900 Value ($000) $256 Avg Close $9.83 Range $8.78 - $10.96