Ticker: CTOS CUSIP: 23204X103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,050,221 | $40,609 | $6.10 | $5.18 - $6.78 |
| Q3 2025 | 4,746,717 | $30,949 | $5.79 | $4.84 - $6.64 |
| Q2 2025 | 4,760,683 | $28,326 | $4.31 | $3.18 - $5.14 |
| Q1 2025 | 4,468,342 | $17,158 | $4.83 | $3.88 - $5.48 |
| Q4 2024 | 4,108,354 | $19,761 | $4.52 | $3.03 - $6.11 |
| Q3 2024 | 3,804,610 | $13,126 | $4.20 | $3.26 - $5.33 |
| Q2 2024 | 3,546,020 | $17,659 | $4.87 | $3.60 - $6.27 |
| Q1 2024 | 3,487,228 | $18,238 | $6.21 | $5.00 - $7.00 |
| Q4 2023 | 3,413,242 | $21,299 | $5.90 | $4.42 - $6.59 |
| Q3 2023 | 3,257,232 | $19,022 | $6.61 | $6.09 - $7.53 |
| Q2 2023 | 3,262,874 | $22,253 | $6.59 | $6.02 - $7.31 |
| Q1 2023 | 2,742,753 | $17,224 | $6.94 | $6.20 - $7.64 |
| Q4 2022 | 3,090,550 | $21,047 | $6.49 | $5.53 - $7.11 |
| Q3 2022 | 3,075,873 | $20,608 | $6.24 | $4.76 - $7.58 |
| Q2 2022 | 2,783,047 | $15,585 | $6.37 | $4.54 - $8.48 |
| Q1 2022 | 1,175,597 | $7,606 | $8.08 | $7.01 - $9.40 |