CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,200 Value ($000) $998 Avg Close $6.10 Range $5.18 - $6.78
Q3 2025
Shares 167,400 Value ($000) $1,075 Avg Close $5.79 Range $4.84 - $6.64
Q2 2025
Shares 120,300 Value ($000) $594 Avg Close $4.31 Range $3.18 - $5.14
Q1 2025
Shares 110,300 Value ($000) $465 Avg Close $4.83 Range $3.88 - $5.48
Q4 2024
Shares 97,800 Value ($000) $470 Avg Close $4.52 Range $3.03 - $6.11
Q3 2024
Shares 138,800 Value ($000) $479 Avg Close $4.20 Range $3.26 - $5.33
Q2 2024
Shares 162,800 Value ($000) $708 Avg Close $4.87 Range $3.60 - $6.27
Q1 2024
Shares 179,300 Value ($000) $1,044 Avg Close $6.21 Range $5.00 - $7.00
Q4 2023
Shares 35,100 Value ($000) $217 Avg Close $5.90 Range $4.42 - $6.59
Q3 2023
Shares 5,000 Value ($000) $31 Avg Close $6.61 Range $6.09 - $7.53
Q2 2023
Shares 3,000 Value ($000) $20 Avg Close $6.59 Range $6.02 - $7.31