Ticker: CXAI CUSIP: 23248B109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100 | $0 | $0.57 | $0.30 - $1.04 |
| Q3 2025 | 100 | $0 | $0.87 | $0.61 - $1.15 |
| Q2 2025 | 100 | $0 | $1.06 | $0.78 - $1.49 |
| Q1 2025 | 100 | $0 | $1.41 | $0.76 - $2.54 |
| Q4 2024 | 1,000 | $2 | $1.60 | $1.24 - $2.50 |
| Q3 2024 | 3,509 | $6 | $2.08 | $1.09 - $3.76 |
| Q2 2024 | 3,500 | $7 | $3.29 | $2.01 - $7.07 |
| Q1 2024 | 704 | $2 | $1.72 | $1.03 - $3.45 |
| Q4 2023 | 571 | $1 | $1.42 | $1.17 - $1.97 |
| Q3 2023 | 399 | $1 | $5.40 | $1.29 - $11.31 |
| Q2 2023 | 815 | $9 | $9.13 | $1.21 - $21.00 |
| Q1 2023 | 1 | $0 | $8.43 | $1.42 - $13.47 |