CXAPP INC

Ticker: CXAI CUSIP: 23248B109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 294 Value ($000) $0 Avg Close $1.06 Range $0.78 - $1.49
Q1 2025
Shares 400 Value ($000) $0 Avg Close $1.41 Range $0.76 - $2.54
Q4 2024
Shares 908 Value ($000) $2 Avg Close $1.60 Range $1.24 - $2.50
Q3 2024
Shares 978 Value ($000) $2 Avg Close $2.08 Range $1.09 - $3.76
Q2 2024
Shares 4,576 Value ($000) $9 Avg Close $3.29 Range $2.01 - $7.07
Q1 2024
Shares 7,038 Value ($000) $17 Avg Close $1.72 Range $1.03 - $3.45
Q4 2023
Shares 2,704 Value ($000) $3 Avg Close $1.42 Range $1.17 - $1.97
Q3 2023
Shares 1,889 Value ($000) $3 Avg Close $5.40 Range $1.29 - $11.31
Q2 2023
Shares 476 Value ($000) $5 Avg Close $9.13 Range $1.21 - $21.00